RE/MAX Holdings, Inc. (RMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240621C00005000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 3.70 | 2.25 | 4.50 | 0.00 | - | 1 | 10 | 210.16% |
| RMAX240920C00005000 | 2024-03-15 2:16PM EDT | 2024-09-20 | 3.10 | 2.65 | 3.20 | 0.00 | - | 39 | 18 | 67.58% |
| RMAX241220C00005000 | 2024-05-07 2:35PM EDT | 2024-12-20 | 3.50 | 3.00 | 4.10 | 0.00 | - | 1 | 1 | 81.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240621P00005000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 112.50% |
| RMAX240920P00005000 | 2024-04-23 11:39AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| RMAX241220P00005000 | 2024-04-22 12:09PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.