UK markets open in 3 hours 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,384.54 +177.41 (+0.97%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,459.70 +1,663.34 (+3.63%)
RE/MAX Holdings, Inc. (RMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517C00010000 | 2024-04-30 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 71 | 93.75% |
| RMAX240621C00010000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 191 | 69.73% |
| RMAX240920C00010000 | 2024-05-02 2:05PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.50 | +0.15 | +50.00% | 1 | 89 | 62.40% |
| RMAX241220C00010000 | 2024-04-23 3:19PM EDT | 2024-12-20 | 0.52 | 0.50 | 0.70 | 0.00 | - | - | 10 | 61.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517P00010000 | 2024-04-10 11:06AM EDT | 2024-05-17 | 2.10 | 1.60 | 4.00 | 0.00 | - | 1 | 7 | 342.19% |
| RMAX240621P00010000 | 2024-04-15 1:07PM EDT | 2024-06-21 | 2.80 | 2.75 | 3.10 | 0.00 | - | 1 | 527 | 66.80% |
| RMAX240920P00010000 | 2024-05-02 12:44PM EDT | 2024-09-20 | 3.00 | 2.75 | 3.40 | -0.30 | -9.09% | 10 | 11 | 53.91% |
© 2024 Yahoo. All rights reserved.