UK markets open in 4 hours 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,452.05 +244.92 (+1.35%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,461.74 +1,832.51 (+4.02%)
RE/MAX Holdings, Inc. (RMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240621C00012500 | 2024-01-22 3:05PM EDT | 2024-06-21 | 0.75 | 0.05 | 1.05 | 0.00 | - | 1 | 13 | 164.84% |
| RMAX240920C00012500 | 2024-04-24 9:59AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 2 | 94.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240621P00012500 | 2024-03-15 9:32AM EDT | 2024-06-21 | 4.40 | 4.60 | 5.30 | 0.00 | - | 10 | 1 | 0.00% |
| RMAX240920P00012500 | 2024-03-22 3:39PM EDT | 2024-09-20 | 4.70 | 4.90 | 5.60 | 0.00 | - | 10 | 10 | 76.37% |
© 2024 Yahoo. All rights reserved.