UK markets open in 6 hours 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,972.52 +902.37 (+1.96%)
RE/MAX Holdings, Inc. (RMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517C00005000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 2.55 | 1.95 | 3.80 | 0.00 | - | 10 | 10 | 327.34% |
| RMAX240621C00005000 | 2024-04-29 9:39AM EDT | 2024-06-21 | 2.50 | 1.85 | 2.90 | 0.00 | - | 1 | 10 | 103.91% |
| RMAX240920C00005000 | 2024-03-15 2:16PM EDT | 2024-09-20 | 3.10 | 2.65 | 3.20 | 0.00 | - | 39 | 18 | 110.84% |
| RMAX241220C00005000 | 2024-04-25 10:05AM EDT | 2024-12-20 | 3.00 | 2.10 | 4.10 | 0.00 | - | - | 1 | 97.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240621P00005000 | 2024-03-15 3:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.35 | 0.00 | - | 20 | 21 | 96.48% |
| RMAX240920P00005000 | 2024-04-23 11:39AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 67.97% |
| RMAX241220P00005000 | 2024-04-22 12:09PM EDT | 2024-12-20 | 0.70 | 0.00 | 1.25 | 0.00 | - | - | 2 | 77.34% |
© 2024 Yahoo. All rights reserved.