UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,314.30 +3.30 (+0.14%) DOW
38,248.02 +344.73 (+0.91%) Bitcoin GBP
47,193.30 +691.70 (+1.49%)
RE/MAX Holdings, Inc. (RMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517C00007500 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.75 | 0.00 | - | 2 | 115 | 97.46% |
| RMAX240621C00007500 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.65 | +0.10 | +25.00% | 10 | 121 | 59.28% |
| RMAX240920C00007500 | 2024-04-22 1:21PM EDT | 2024-09-20 | 0.85 | 0.70 | 1.20 | 0.00 | - | 80 | 87 | 60.74% |
| RMAX241220C00007500 | 2024-05-01 9:35AM EDT | 2024-12-20 | 1.55 | 1.05 | 1.45 | +0.45 | +40.91% | 2 | 2 | 60.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517P00007500 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 61 | 68.75% |
| RMAX240621P00007500 | 2024-05-01 10:40AM EDT | 2024-06-21 | 0.90 | 0.65 | 1.90 | 0.00 | - | 2 | 88 | 101.76% |
| RMAX240920P00007500 | 2024-04-15 9:54AM EDT | 2024-09-20 | 1.05 | 0.85 | 1.35 | 0.00 | - | 2 | 441 | 51.17% |
| RMAX241220P00007500 | 2024-05-01 9:36AM EDT | 2024-12-20 | 1.30 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 64.16% |
© 2024 Yahoo. All rights reserved.