UK markets open in 53 minutes

RMB C (RMBJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.09+0.08 (+0.31%)
At close: 08:00PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202426.0926.0926.0926.0926.09-
18 Jun 202426.0126.0126.0126.0126.01-
17 Jun 202426.0126.0126.0126.0126.01-
14 Jun 202425.8525.8525.8525.8525.85-
13 Jun 202425.9125.9125.9125.9125.91-
12 Jun 202426.0226.0226.0226.0226.02-
11 Jun 202425.8825.8825.8825.8825.88-
10 Jun 202425.8125.8125.8125.8125.81-
07 Jun 202425.7825.7825.7825.7825.78-
06 Jun 202425.8925.8925.8925.8925.89-
05 Jun 202425.8325.8325.8325.8325.83-
04 Jun 202425.6525.6525.6525.6525.65-
03 Jun 202425.5825.5825.5825.5825.58-
31 May 202425.5625.5625.5625.5625.56-
30 May 202425.3525.3525.3525.3525.35-
29 May 202425.5025.5025.5025.5025.50-
28 May 202425.7125.7125.7125.7125.71-
24 May 202425.9125.9125.9125.9125.91-
23 May 202425.8425.8425.8425.8425.84-
22 May 202426.1826.1826.1826.1826.18-
21 May 202426.1026.1026.1026.1026.10-
20 May 202426.1326.1326.1326.1326.13-
17 May 202426.1426.1426.1426.1426.14-
16 May 202426.0926.0926.0926.0926.09-
15 May 202426.1026.1026.1026.1026.10-
14 May 202425.8625.8625.8625.8625.86-
13 May 202425.7125.7125.7125.7125.71-
10 May 202425.7525.7525.7525.7525.75-
09 May 202425.7225.7225.7225.7225.72-
08 May 202425.4825.4825.4825.4825.48-
07 May 202425.5125.5125.5125.5125.51-
06 May 202425.3825.3825.3825.3825.38-
03 May 202425.1625.1625.1625.1625.16-
02 May 202424.8824.8824.8824.8824.88-
01 May 202424.6524.6524.6524.6524.65-
30 Apr 202424.7224.7224.7224.7224.72-
29 Apr 202425.1025.1025.1025.1025.10-
26 Apr 202425.1425.1425.1425.1425.14-
25 Apr 202424.8124.8124.8124.8124.81-
24 Apr 202424.8524.8524.8524.8524.85-
23 Apr 202424.8824.8824.8824.8824.88-
22 Apr 202424.5924.5924.5924.5924.59-
19 Apr 202424.4324.4324.4324.4324.43-
18 Apr 202424.5524.5524.5524.5524.55-
17 Apr 202424.6124.6124.6124.6124.61-
16 Apr 202424.6624.6624.6624.6624.66-
15 Apr 202424.6924.6924.6924.6924.69-
12 Apr 202424.9624.9624.9624.9624.96-
11 Apr 202425.3425.3425.3425.3425.34-
10 Apr 202425.2825.2825.2825.2825.28-
09 Apr 202425.6125.6125.6125.6125.61-
08 Apr 202425.4825.4825.4825.4825.48-
05 Apr 202425.4725.4725.4725.4725.47-
04 Apr 202425.2125.2125.2125.2125.21-
03 Apr 202425.4925.4925.4925.4925.49-
02 Apr 202425.4925.4925.4925.4925.49-
01 Apr 202425.6925.6925.6925.6925.69-
28 Mar 202425.7725.7725.7725.7725.77-
27 Mar 202425.7425.7425.7425.7425.74-
26 Mar 202425.5125.5125.5125.5125.51-
25 Mar 202425.5025.5025.5025.5025.50-
22 Mar 202425.6325.6325.6325.6325.63-
21 Mar 202425.7125.7125.7125.7125.71-
20 Mar 202425.6725.6725.6725.6725.67-
19 Mar 202425.4925.4925.4925.4925.49-
18 Mar 202425.3525.3525.3525.3525.35-
15 Mar 202425.2125.2125.2125.2125.21-
14 Mar 202425.4525.4525.4525.4525.45-
13 Mar 202425.4225.4225.4225.4225.42-
12 Mar 202425.4325.4325.4325.4325.43-
11 Mar 202425.2425.2425.2425.2425.24-
08 Mar 202425.1925.1925.1925.1925.19-
07 Mar 202425.2325.2325.2325.2325.23-
06 Mar 202425.0225.0225.0225.0225.02-
05 Mar 202424.9624.9624.9624.9624.96-
04 Mar 202425.3325.3325.3325.3325.33-
01 Mar 202425.4125.4125.4125.4125.41-
29 Feb 202425.3225.3225.3225.3225.32-
28 Feb 202425.2725.2725.2725.2725.27-
27 Feb 202425.2625.2625.2625.2625.26-
26 Feb 202425.2625.2625.2625.2625.26-
23 Feb 202425.4425.4425.4425.4425.44-
22 Feb 202425.4825.4825.4825.4825.48-
21 Feb 202425.0725.0725.0725.0725.07-
20 Feb 202425.0925.0925.0925.0925.09-
16 Feb 202425.1425.1425.1425.1425.14-
15 Feb 202425.2725.2725.2725.2725.27-
14 Feb 202425.1925.1925.1925.1925.19-
13 Feb 202424.9324.9324.9324.9324.93-
12 Feb 202425.3125.3125.3125.3125.31-
09 Feb 202425.4125.4125.4125.4125.41-
08 Feb 202425.2225.2225.2225.2225.22-
07 Feb 202425.2025.2025.2025.2025.20-
06 Feb 202424.9624.9624.9624.9624.96-
05 Feb 202424.9024.9024.9024.9024.90-
02 Feb 202425.0325.0325.0325.0325.03-
01 Feb 202424.8424.8424.8424.8424.84-
31 Jan 202424.5524.5524.5524.5524.55-
30 Jan 202424.9824.9824.9824.9824.98-
29 Jan 202425.0225.0225.0225.0225.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...