UK markets close in 1 hour 28 minutes

Remy Cointreau (RMC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
95.50+0.40 (+0.42%)
As of 08:11AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202495.5095.5095.5095.5095.504
09 May 202494.4095.1094.4095.1095.10-
08 May 202495.0095.0095.0095.0095.00-
07 May 202491.1591.1591.1591.1591.15-
06 May 202490.0590.0590.0590.0590.05-
03 May 202488.7588.7588.7588.7588.75-
02 May 202489.8089.8089.8089.8089.80-
30 Apr 202490.3090.3090.3090.3090.30-
29 Apr 202489.9089.9089.9089.9089.90-
26 Apr 202493.2093.2093.2093.2093.20-
25 Apr 202492.0092.0092.0092.0092.00-
24 Apr 202493.3093.3093.3093.3093.30-
23 Apr 202492.1592.1592.1592.1592.15-
22 Apr 202494.1094.1094.1094.1094.10-
19 Apr 202491.9091.9091.9091.9091.90-
18 Apr 202492.7592.7592.7592.7592.75-
17 Apr 202489.1589.1589.1589.1589.15-
16 Apr 202487.9589.9587.9589.9589.954
15 Apr 202490.5090.5090.5090.5090.50-
12 Apr 202492.4092.4092.4092.4092.40-
11 Apr 202493.0093.0093.0093.0093.00-
10 Apr 202493.5593.5593.5593.5593.55-
09 Apr 202493.0093.0093.0093.0093.00-
08 Apr 202488.3088.3088.3088.3088.30-
05 Apr 202489.5589.5589.5589.5589.55-
04 Apr 202490.9590.9590.9590.9590.95-
03 Apr 202492.4592.4592.4592.4592.45-
02 Apr 202493.1593.1593.1593.1593.15-
28 Mar 202492.8292.8292.8292.8292.82-
27 Mar 202491.6491.6491.6491.6491.64-
26 Mar 202489.9889.9889.9889.9889.98-
25 Mar 202492.0092.0092.0092.0092.00-
22 Mar 202491.0691.0691.0691.0691.06-
21 Mar 202492.4092.4092.4092.4092.40-
20 Mar 202490.1890.1890.1890.1890.18-
19 Mar 202491.4691.4691.4691.4691.46-
18 Mar 202492.5292.5292.5292.5292.52-
15 Mar 202493.1693.1693.1693.1693.16-
14 Mar 202493.1093.1093.1093.1093.10-
13 Mar 202493.3893.3893.3893.3893.38-
12 Mar 202494.3894.3894.3894.3894.38-
11 Mar 202493.0093.0093.0093.0093.00-
08 Mar 202493.7693.7693.7693.7693.76-
07 Mar 202495.3895.3895.3895.3895.38-
06 Mar 202495.3095.3095.3095.3095.30-
05 Mar 202496.7296.7296.7296.7296.72-
04 Mar 202498.3898.3898.3898.3898.38-
01 Mar 202498.2698.2698.2698.2698.26-
29 Feb 202498.5498.5498.5498.5498.54-
28 Feb 202498.2698.2698.2698.2698.26-
27 Feb 202496.1296.1296.1296.1296.12-
26 Feb 202499.3699.3699.3699.3699.36-
23 Feb 2024100.90100.90100.90100.90100.90-
22 Feb 202499.2299.2299.2299.2299.22-
21 Feb 202498.2498.2498.2498.2498.24-
20 Feb 202498.8298.8298.8298.8298.82-
19 Feb 202498.3698.3698.3698.3698.36-
16 Feb 202497.9497.9497.9497.9497.94-
15 Feb 202498.1098.1098.1098.1098.10-
14 Feb 202498.4898.4898.4898.4898.48-
13 Feb 202498.6098.6098.6098.6098.60-
12 Feb 202498.6898.6898.6898.6898.68-
09 Feb 202499.5099.5098.2498.2498.2434
08 Feb 202498.4298.4298.4298.4298.42-
07 Feb 202499.2499.2499.2499.2499.24-
06 Feb 202497.8697.8697.8697.8697.86-
05 Feb 202495.1095.1095.1095.1095.10-
02 Feb 202495.1295.1295.1295.1295.12-
01 Feb 202493.3493.3493.3493.3493.34-
31 Jan 202496.1296.1296.1296.1296.12-
30 Jan 202496.8896.8896.8896.8896.88-
29 Jan 2024100.90100.90100.90100.90100.90-
26 Jan 202489.9289.9289.9289.9289.92-
25 Jan 202488.4088.4088.4088.4088.40-
24 Jan 202489.5489.5489.5489.5489.54-
23 Jan 202488.4488.4488.4488.4488.44-
22 Jan 202489.8689.8689.8689.8689.86-
19 Jan 202490.2890.2890.2890.2890.28-
18 Jan 202492.4692.4692.4692.4692.46-
17 Jan 202491.3291.3291.3291.3291.32-
16 Jan 202492.4092.4092.4092.4092.40-
15 Jan 202497.6497.6497.6497.6497.64-
12 Jan 202497.6497.6497.6497.6497.64-
11 Jan 202496.0096.0096.0096.0096.00-
10 Jan 202495.7495.7495.7495.7495.74-
09 Jan 202498.2898.2898.2898.2898.28-
08 Jan 202496.4096.4096.4096.4096.40-
05 Jan 2024107.90107.90107.90107.90107.90-
04 Jan 2024108.75108.75108.75108.75108.75-
03 Jan 2024111.50111.50111.50111.50111.50-
02 Jan 2024114.15114.15114.15114.15114.15-
29 Dec 2023114.40115.10114.40115.10115.10-
28 Dec 2023114.90114.90114.90114.90114.90-
27 Dec 2023114.40114.40114.40114.40114.40-
22 Dec 2023112.90112.90112.90112.90112.90-
21 Dec 2023114.00114.00114.00114.00114.00-
20 Dec 2023112.55112.55112.55112.55112.55-
19 Dec 2023113.35113.35113.35113.35113.35-
18 Dec 2023114.00114.00114.00114.00114.00-
15 Dec 2023107.85107.85107.85107.85107.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...