UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.14 (-0.18%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,375.78 -278.68 (-0.55%)
ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | -1.18 | -2.73% | 250 | 246 | 2024-05-17 | 0.13 | 0.00 | - | 1 | 831 |
| 14.40 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.45 | 0.00 | - | 4 | 10 |
| 45.00 | 0.00 | - | 2 | 32 | 2024-07-19 | 1.83 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-10-18 | 3.00 | 0.00 | - | 14 | 13 |
| 52.50 | 0.00 | - | 10 | 32 | 2024-12-20 | 15.00 | 0.00 | - | 1 | 173 |
© 2024 Yahoo. All rights reserved.