UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,276.11 +1,606.16 (+3.52%)
ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.03 | -4.11% | 8 | 911 | 2024-05-17 | 17.08 | 0.00 | - | 1 | 1 |
| 2.55 | +0.10 | +4.08% | 4 | 200 | 2024-06-21 | 16.10 | 0.00 | - | 2 | 3 |
| 5.38 | +0.67 | +14.23% | 4 | 128 | 2024-07-19 | - | - | - | - | - |
| 11.20 | 0.00 | - | 15 | 92 | 2024-10-18 | - | - | - | - | - |
| 18.40 | +2.20 | +13.58% | 64 | 108 | 2024-12-20 | 27.00 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.