UK markets close in 4 minutes

American Funds Multi-Sector Income R-6 (RMDUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.310.00 (0.00%)
As of 08:05AM EDT. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 20249.319.319.319.319.31-
15 May 20249.319.319.319.319.31-
14 May 20249.279.279.279.279.27-
13 May 20249.269.269.269.269.26-
10 May 20249.259.259.259.259.25-
09 May 20249.279.279.279.279.27-
08 May 20249.269.269.269.269.26-
07 May 20249.289.289.289.289.28-
06 May 20249.279.279.279.279.27-
03 May 20249.259.259.259.259.25-
02 May 20249.219.219.219.219.21-
01 May 20249.179.179.179.179.17-
30 Apr 20249.169.169.169.169.16-
30 Apr 20240.049 Dividend
29 Apr 20249.199.199.199.199.14-
26 Apr 20249.169.169.169.169.11-
25 Apr 20249.149.149.149.149.09-
24 Apr 20249.179.179.179.179.12-
23 Apr 20249.199.199.199.199.14-
22 Apr 20249.169.169.169.169.11-
19 Apr 20249.159.159.159.159.10-
18 Apr 20249.149.149.149.149.09-
17 Apr 20249.159.159.159.159.10-
16 Apr 20249.129.129.129.129.07-
15 Apr 20249.169.169.169.169.11-
12 Apr 20249.219.219.219.219.16-
11 Apr 20249.209.209.209.209.15-
10 Apr 20249.229.229.229.229.17-
09 Apr 20249.299.299.299.299.24-
08 Apr 20249.279.279.279.279.22-
05 Apr 20249.279.279.279.279.22-
04 Apr 20249.309.309.309.309.25-
03 Apr 20249.289.289.289.289.23-
02 Apr 20249.279.279.279.279.22-
01 Apr 20249.299.299.299.299.24-
28 Mar 20249.339.339.339.339.28-
27 Mar 20249.339.339.339.339.28-
26 Mar 20249.319.319.319.319.26-
25 Mar 20249.329.329.329.329.27-
22 Mar 20249.339.339.339.339.28-
21 Mar 20249.319.319.319.319.26-
20 Mar 20249.299.299.299.299.24-
19 Mar 20249.289.289.289.289.23-
18 Mar 20249.269.269.269.269.21-
15 Mar 20249.269.269.269.269.21-
14 Mar 20249.279.279.279.279.22-
13 Mar 20249.319.319.319.319.26-
12 Mar 20249.319.319.319.319.26-
11 Mar 20249.329.329.329.329.27-
08 Mar 20249.329.329.329.329.27-
07 Mar 20249.319.319.319.319.26-
06 Mar 20249.309.309.309.309.25-
05 Mar 20249.289.289.289.289.23-
04 Mar 20249.279.279.279.279.22-
01 Mar 20249.269.269.269.269.21-
29 Feb 20249.249.249.249.249.19-
28 Feb 20249.249.249.249.249.19-
27 Feb 20249.249.249.249.249.19-
26 Feb 20249.259.259.259.259.20-
23 Feb 20249.269.269.269.269.21-
22 Feb 20249.249.249.249.249.19-
21 Feb 20249.229.229.229.229.17-
20 Feb 20249.239.239.239.239.18-
16 Feb 20249.229.229.229.229.17-
15 Feb 20249.249.249.249.249.19-
14 Feb 20249.219.219.219.219.16-
13 Feb 20249.199.199.199.199.14-
12 Feb 20249.259.259.259.259.20-
09 Feb 20249.259.259.259.259.20-
08 Feb 20249.269.269.269.269.21-
07 Feb 20249.279.279.279.279.22-
06 Feb 20249.289.289.289.289.23-
05 Feb 20249.259.259.259.259.20-
02 Feb 20249.299.299.299.299.24-
01 Feb 20249.349.349.349.349.29-
31 Jan 20249.319.319.319.319.26-
31 Jan 20240.05 Dividend
30 Jan 20249.309.309.309.309.20-
29 Jan 20249.299.299.299.299.19-
26 Jan 20249.279.279.279.279.17-
25 Jan 20249.279.279.279.279.17-
24 Jan 20249.249.249.249.249.14-
23 Jan 20249.249.249.249.249.14-
22 Jan 20249.269.269.269.269.16-
19 Jan 20249.249.249.249.249.14-
18 Jan 20249.249.249.249.249.14-
17 Jan 20249.249.249.249.249.14-
16 Jan 20249.279.279.279.279.17-
12 Jan 20249.319.319.319.319.21-
11 Jan 20249.289.289.289.289.18-
10 Jan 20249.269.269.269.269.16-
09 Jan 20249.249.249.249.249.14-
08 Jan 20249.249.249.249.249.14-
05 Jan 20249.219.219.219.219.11-
04 Jan 20249.229.229.229.229.12-
03 Jan 20249.259.259.259.259.15-
02 Jan 20249.289.289.289.289.18-
29 Dec 20239.329.329.329.329.22-
29 Dec 20230.051 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...