Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Resolute Mining Limited (RMGGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.2800

-0.0087

(-3.00%)

At close: 03:36PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.2800	0.2800	0.2800	0.2800	0.2800	1,000
02 May 2024	0.2900	0.2900	0.2900	0.2900	0.2900	1,800
01 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
30 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
25 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
24 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
17 Apr 2024	0.2900	0.3000	0.2900	0.3000	0.3000	27,000
16 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
15 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
11 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
10 Apr 2024	0.3000	0.3200	0.3000	0.3200	0.3200	7,000
09 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
08 Apr 2024	0.3100	0.3100	0.2900	0.2900	0.2900	300
05 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
04 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
03 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
02 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
01 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
28 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
27 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
26 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
25 Mar 2024	0.2500	0.2700	0.2500	0.2700	0.2700	8,100
22 Mar 2024	0.2400	0.2800	0.2400	0.2800	0.2800	5,000
21 Mar 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
20 Mar 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
19 Mar 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
18 Mar 2024	0.2300	0.2300	0.2300	0.2300	0.2300	7,500
15 Mar 2024	0.2400	0.2400	0.2400	0.2400	0.2400	7,000
14 Mar 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
13 Mar 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
12 Mar 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
11 Mar 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
08 Mar 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
07 Mar 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
06 Mar 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
05 Mar 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
04 Mar 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
01 Mar 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
29 Feb 2024	0.2100	0.2300	0.2100	0.2300	0.2300	25,000
28 Feb 2024	0.2400	0.2400	0.2400	0.2400	0.2400	3,000
27 Feb 2024	0.2200	0.2300	0.2200	0.2300	0.2300	7,400
26 Feb 2024	0.2000	0.2000	0.2000	0.2000	0.2000	1,000
23 Feb 2024	0.2400	0.2400	0.2400	0.2400	0.2400	300
22 Feb 2024	0.2200	0.2200	0.2200	0.2200	0.2200	5,000
21 Feb 2024	0.2300	0.2300	0.2300	0.2300	0.2300	41,000
20 Feb 2024	0.2300	0.2300	0.2300	0.2300	0.2300	700
16 Feb 2024	0.2500	0.2500	0.2500	0.2500	0.2500	1,000
15 Feb 2024	0.2300	0.2400	0.2300	0.2400	0.2400	2,500
14 Feb 2024	0.2200	0.2200	0.2100	0.2100	0.2100	2,100
13 Feb 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
12 Feb 2024	0.2400	0.2400	0.2400	0.2400	0.2400	14,000
09 Feb 2024	0.2400	0.2400	0.2400	0.2400	0.2400	1,000
08 Feb 2024	0.2400	0.2400	0.2400	0.2400	0.2400	1,000
07 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
06 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
05 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	100,000
02 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
01 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
31 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
30 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
29 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
26 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
25 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
24 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
23 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
22 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
19 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
18 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
17 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
16 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
12 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
11 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
10 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
09 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
08 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
05 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
04 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
03 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
02 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
29 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
28 Dec 2023	0.3200	0.3200	0.3100	0.3100	0.3100	28,000
27 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	3,000
26 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
22 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
21 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
20 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
19 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
18 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	28,000
15 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
14 Dec 2023	0.3000	0.3000	0.2900	0.2900	0.2900	8,000
13 Dec 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
12 Dec 2023	0.2400	0.2700	0.2400	0.2700	0.2700	1,000
11 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP49,959.23+2,560.41(+5.40%)

Best savings accounts that offer above inflation rates

Resolute Mining Limited (RMGGF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
49,959.23
+2,560.41(+5.40%)