UK markets closed

Aspiriant Risk-Managed Municipal Bond (RMMBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.37-0.02 (-0.21%)
At close: 08:00PM EDT
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 20249.399.399.399.399.39-
06 Jun 20249.379.379.379.379.37-
05 Jun 20249.379.379.379.379.37-
04 Jun 20249.349.349.349.349.34-
03 Jun 20249.329.329.329.329.32-
31 May 20249.299.299.299.299.29-
30 May 20249.299.299.299.299.29-
29 May 20249.299.299.299.299.29-
28 May 20249.329.329.329.329.32-
24 May 20249.329.329.329.329.32-
23 May 20249.329.329.329.329.32-
22 May 20249.349.349.349.349.34-
21 May 20249.369.369.369.369.36-
20 May 20249.379.379.379.379.37-
17 May 20249.389.389.389.389.38-
16 May 20249.389.389.389.389.38-
15 May 20249.399.399.399.399.39-
14 May 20249.389.389.389.389.38-
13 May 20249.379.379.379.379.37-
10 May 20249.379.379.379.379.37-
09 May 20249.379.379.379.379.37-
08 May 20249.389.389.389.389.38-
07 May 20249.389.389.389.389.38-
06 May 20249.369.369.369.369.36-
03 May 20249.359.359.359.359.35-
02 May 20249.329.329.329.329.32-
01 May 20249.319.319.319.319.31-
30 Apr 20249.309.309.309.309.30-
29 Apr 20249.319.319.319.319.31-
26 Apr 20249.299.299.299.299.29-
25 Apr 20249.299.299.299.299.29-
24 Apr 20249.319.319.319.319.31-
23 Apr 20249.329.329.329.329.32-
22 Apr 20249.329.329.329.329.32-
19 Apr 20249.319.319.319.319.31-
18 Apr 20249.319.319.319.319.31-
17 Apr 20249.319.319.319.319.31-
16 Apr 20249.319.319.319.319.31-
15 Apr 20249.329.329.329.329.32-
12 Apr 20249.319.319.319.319.31-
11 Apr 20249.319.319.319.319.31-
10 Apr 20249.309.309.309.309.30-
09 Apr 20249.339.339.339.339.33-
08 Apr 20249.329.329.329.329.32-
05 Apr 20249.339.339.339.339.33-
04 Apr 20249.339.339.339.339.33-
03 Apr 20249.329.329.329.329.32-
02 Apr 20249.339.339.339.339.33-
01 Apr 20249.369.369.369.369.36-
28 Mar 20249.379.379.379.379.37-
27 Mar 20249.459.459.459.459.45-
26 Mar 20249.459.459.459.459.45-
25 Mar 20249.469.469.469.469.46-
22 Mar 20249.469.469.469.469.46-
21 Mar 20249.469.469.469.469.46-
20 Mar 20249.459.459.459.459.45-
19 Mar 20249.469.469.469.469.46-
18 Mar 20249.469.469.469.469.46-
15 Mar 20249.469.469.469.469.46-
14 Mar 20249.469.469.469.469.46-
13 Mar 20249.489.489.489.489.48-
12 Mar 20249.489.489.489.489.48-
11 Mar 20249.489.489.489.489.48-
08 Mar 20249.479.479.479.479.47-
07 Mar 20249.479.479.479.479.47-
06 Mar 20249.469.469.469.469.46-
05 Mar 20249.469.469.469.469.46-
04 Mar 20249.449.449.449.449.44-
01 Mar 20249.449.449.449.449.44-
29 Feb 20249.449.449.449.449.44-
28 Feb 20249.439.439.439.439.43-
27 Feb 20249.439.439.439.439.43-
26 Feb 20249.439.439.439.439.43-
23 Feb 20249.439.439.439.439.43-
22 Feb 20249.429.429.429.429.42-
21 Feb 20249.439.439.439.439.43-
20 Feb 20249.429.429.429.429.42-
16 Feb 20249.429.429.429.429.42-
15 Feb 20249.429.429.429.429.42-
14 Feb 20249.419.419.419.419.41-
13 Feb 20249.409.409.409.409.40-
12 Feb 20249.429.429.429.429.42-
09 Feb 20249.429.429.429.429.42-
08 Feb 20249.419.419.419.419.41-
07 Feb 20249.419.419.419.419.41-
06 Feb 20249.409.409.409.409.40-
05 Feb 20249.409.409.409.409.40-
02 Feb 20249.469.469.469.469.46-
01 Feb 20249.469.469.469.469.46-
31 Jan 20249.429.429.429.429.42-
30 Jan 20249.409.409.409.409.40-
29 Jan 20249.389.389.389.389.38-
26 Jan 20249.379.379.379.379.37-
25 Jan 20249.379.379.379.379.37-
24 Jan 20249.369.369.369.369.36-
23 Jan 20249.369.369.369.369.36-
22 Jan 20249.379.379.379.379.37-
19 Jan 20249.389.389.389.389.38-
18 Jan 20249.389.389.389.389.38-
17 Jan 20249.399.399.399.399.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...