Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMNI240517C00002500 | 2024-04-25 2:37PM EDT | 2.50 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 10 | 41 | 81.25% |
RMNI240517C00005000 | 2024-03-21 9:37AM EDT | 5.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 2 | 229.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMNI240517P00002500 | 2024-04-30 10:49AM EDT | 2.50 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 5 | 31 | 78.91% |