Rimini Street, Inc. (RMNI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMNI240517C00002500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 61 | 64.84% |
| RMNI240621C00002500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 30 | 61.72% |
| RMNI240719C00002500 | 2024-05-02 9:35AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 57 | 59.77% |
| RMNI241018C00002500 | 2024-05-02 3:38PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | 0.00 | - | 120 | 165 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMNI240517P00002500 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 30 | 41 | 64.84% |
| RMNI240621P00002500 | 2024-05-03 3:03PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | +0.05 | +41.67% | 30 | 1 | 61.72% |
| RMNI240719P00002500 | 2024-04-08 10:00AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 10 | 48.83% |
| RMNI241018P00002500 | 2024-05-03 1:51PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.35 | +0.14 | +82.35% | 5 | 31 | 55.27% |
© 2024 Yahoo. All rights reserved.