The RMR Group Inc. (RMR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR241018C00020000 | 2024-04-16 1:17PM EDT | 2024-10-18 | 3.80 | 4.20 | 4.90 | 0.00 | - | - | 1 | 65.82% |
| RMR250117C00020000 | 2024-05-17 1:23PM EDT | 2025-01-17 | 2.80 | 1.40 | 5.80 | 0.00 | - | 2 | 2 | 69.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240719P00020000 | 2024-03-06 3:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 90.63% |
| RMR241018P00020000 | 2024-05-29 9:59AM EDT | 2024-10-18 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 1 | 30.71% |
© 2024 Yahoo. All rights reserved.