UK markets closed

The RMR Group Inc. (RMR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
22.60-0.18 (-0.79%)
At close: 04:00PM EDT
22.68 +0.08 (+0.35%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMR240719C000225002024-06-24 9:52AM EDT2024-07-190.900.003.000.00-5667.29%
RMR241018C000225002024-04-11 9:46AM EDT2024-10-182.500.505.000.00--154.37%
RMR250117C000225002024-06-21 10:29AM EDT2025-01-172.000.004.800.00-1471.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMR240719P000225002024-06-28 10:36AM EDT2024-07-190.500.150.950.00-12146.29%