The RMR Group Inc. (RMR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240719C00022500 | 2024-06-24 9:52AM EDT | 2024-07-19 | 0.90 | 0.00 | 3.00 | 0.00 | - | 5 | 6 | 67.29% |
| RMR241018C00022500 | 2024-04-11 9:46AM EDT | 2024-10-18 | 2.50 | 0.50 | 5.00 | 0.00 | - | - | 1 | 54.37% |
| RMR250117C00022500 | 2024-06-21 10:29AM EDT | 2025-01-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 71.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240719P00022500 | 2024-06-28 10:36AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.95 | 0.00 | - | 1 | 21 | 46.29% |
© 2024 Yahoo. All rights reserved.