Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMR240719C00022500 | 2024-06-12 9:33AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
RMR241018C00022500 | 2024-04-11 9:46AM EDT | 2024-10-18 | 2.50 | 0.50 | 5.00 | 0.00 | - | - | 1 | 53.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMR240719P00022500 | 2024-06-14 12:10PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |