The RMR Group Inc. (RMR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240517C00025000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 35.74% |
| RMR240621C00025000 | 2024-05-01 11:45AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 37.79% |
| RMR241018C00025000 | 2024-04-16 12:40PM EDT | 2024-10-18 | 0.60 | 0.55 | 2.15 | 0.00 | - | 5 | 11 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240517P00025000 | 2024-04-16 2:12PM EDT | 2024-05-17 | 4.30 | 0.05 | 2.35 | 0.00 | - | - | 1 | 105.18% |
| RMR240719P00025000 | 2024-04-18 1:40PM EDT | 2024-07-19 | 2.40 | 1.00 | 1.55 | 0.00 | - | 1 | 1 | 25.24% |
| RMR241018P00025000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 3.10 | 0.20 | 2.60 | 0.00 | - | 1 | 104 | 33.18% |
© 2024 Yahoo. All rights reserved.