Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Ramsay Health Care Limited (RMSYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

33.01

0.00

(0.00%)

As of 11:15AM EDT. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	33.01	33.01	33.01	33.01	33.01	-
26 Apr 2024	33.01	33.01	33.01	33.01	33.01	-
25 Apr 2024	33.01	33.01	33.01	33.01	33.01	-
24 Apr 2024	33.01	33.01	33.01	33.01	33.01	3,600
23 Apr 2024	33.01	33.01	33.01	33.01	33.01	2,300
22 Apr 2024	33.00	33.01	33.00	33.01	33.01	2,300
19 Apr 2024	35.25	35.25	35.25	35.25	35.25	-
18 Apr 2024	35.25	35.25	35.25	35.25	35.25	-
17 Apr 2024	35.25	35.25	35.25	35.25	35.25	-
16 Apr 2024	35.25	35.25	35.25	35.25	35.25	-
15 Apr 2024	35.25	35.25	35.25	35.25	35.25	-
12 Apr 2024	35.25	35.25	35.25	35.25	35.25	-
11 Apr 2024	35.25	35.25	35.25	35.25	35.25	-
10 Apr 2024	35.25	35.25	35.25	35.25	35.25	-
09 Apr 2024	35.25	35.25	35.25	35.25	35.25	-
08 Apr 2024	35.25	35.25	35.25	35.25	35.25	-
05 Apr 2024	35.25	35.25	35.25	35.25	35.25	-
04 Apr 2024	35.25	35.25	35.25	35.25	35.25	-
03 Apr 2024	35.25	35.25	35.25	35.25	35.25	-
02 Apr 2024	35.25	35.25	35.25	35.25	35.25	-
01 Apr 2024	35.25	35.25	35.25	35.25	35.25	-
28 Mar 2024	35.25	35.25	35.25	35.25	35.25	-
27 Mar 2024	35.25	35.25	35.25	35.25	35.25	-
26 Mar 2024	35.25	35.25	35.25	35.25	35.25	-
25 Mar 2024	35.25	35.25	35.25	35.25	35.25	-
22 Mar 2024	35.25	35.25	35.25	35.25	35.25	-
21 Mar 2024	35.25	35.25	35.25	35.25	35.25	-
20 Mar 2024	35.25	35.25	35.25	35.25	35.25	700
19 Mar 2024	35.25	35.25	35.25	35.25	35.25	-
18 Mar 2024	35.25	35.25	35.25	35.25	35.25	-
15 Mar 2024	35.25	35.25	35.25	35.25	35.25	-
14 Mar 2024	35.25	35.25	35.25	35.25	35.25	-
13 Mar 2024	35.25	35.25	35.25	35.25	35.25	-
12 Mar 2024	35.25	35.25	35.25	35.25	35.25	-
11 Mar 2024	35.25	35.25	35.25	35.25	35.25	-
11 Mar 2024	0.379 Dividend
08 Mar 2024	35.25	35.25	35.25	35.25	34.87	-
07 Mar 2024	35.25	35.25	35.25	35.25	34.87	-
06 Mar 2024	35.25	35.25	35.25	35.25	34.87	-
05 Mar 2024	35.25	35.25	35.25	35.25	34.87	-
04 Mar 2024	35.25	35.25	35.25	35.25	34.87	-
01 Mar 2024	35.25	35.25	35.25	35.25	34.87	-
29 Feb 2024	35.25	35.25	35.25	35.25	34.87	100
28 Feb 2024	32.43	32.43	32.43	32.43	32.08	-
27 Feb 2024	32.43	32.43	32.43	32.43	32.08	2,500
26 Feb 2024	32.43	32.43	32.43	32.43	32.08	-
23 Feb 2024	32.43	32.43	32.43	32.43	32.08	-
22 Feb 2024	32.43	32.43	32.43	32.43	32.08	-
21 Feb 2024	32.43	32.43	32.43	32.43	32.08	-
20 Feb 2024	32.43	32.43	32.43	32.43	32.08	-
16 Feb 2024	32.43	32.43	32.43	32.43	32.08	2,500
15 Feb 2024	32.43	32.43	32.43	32.43	32.08	-
14 Feb 2024	32.43	32.43	32.43	32.43	32.08	-
13 Feb 2024	32.43	32.43	32.43	32.43	32.08	-
12 Feb 2024	32.43	32.43	32.43	32.43	32.08	-
09 Feb 2024	32.43	32.43	32.43	32.43	32.08	-
08 Feb 2024	32.43	32.43	32.43	32.43	32.08	-
07 Feb 2024	32.43	32.43	32.43	32.43	32.08	-
06 Feb 2024	32.43	32.43	32.43	32.43	32.08	-
05 Feb 2024	32.43	32.43	32.43	32.43	32.08	-
02 Feb 2024	32.43	32.43	32.43	32.43	32.08	-
01 Feb 2024	32.43	32.43	32.43	32.43	32.08	-
31 Jan 2024	32.43	32.43	32.43	32.43	32.08	-
30 Jan 2024	32.43	32.43	32.43	32.43	32.08	-
29 Jan 2024	32.43	32.43	32.43	32.43	32.08	-
26 Jan 2024	32.43	32.43	32.43	32.43	32.08	-
25 Jan 2024	32.43	32.43	32.43	32.43	32.08	200
24 Jan 2024	35.48	35.48	35.48	35.48	35.10	-
23 Jan 2024	35.48	35.48	35.48	35.48	35.10	-
22 Jan 2024	35.48	35.48	35.48	35.48	35.10	-
19 Jan 2024	35.48	35.48	35.48	35.48	35.10	-
18 Jan 2024	35.48	35.48	35.48	35.48	35.10	-
17 Jan 2024	35.48	35.48	35.48	35.48	35.10	-
16 Jan 2024	35.48	35.48	35.48	35.48	35.10	-
12 Jan 2024	35.48	35.48	35.48	35.48	35.10	-
11 Jan 2024	35.48	35.48	35.48	35.48	35.10	-
10 Jan 2024	35.48	35.48	35.48	35.48	35.10	-
09 Jan 2024	35.48	35.48	35.48	35.48	35.10	-
08 Jan 2024	35.48	35.48	35.48	35.48	35.10	-
05 Jan 2024	35.48	35.48	35.48	35.48	35.10	-
04 Jan 2024	35.48	35.48	35.48	35.48	35.10	-
03 Jan 2024	35.48	35.48	35.48	35.48	35.10	-
02 Jan 2024	35.48	35.48	35.48	35.48	35.10	-
29 Dec 2023	35.48	35.48	35.48	35.48	35.10	-
28 Dec 2023	35.48	35.48	35.48	35.48	35.10	-
27 Dec 2023	35.48	35.48	35.48	35.48	35.10	100
26 Dec 2023	34.42	34.42	34.42	34.42	34.05	-
22 Dec 2023	34.42	34.42	34.42	34.42	34.05	-
21 Dec 2023	34.42	34.42	34.42	34.42	34.05	-
20 Dec 2023	34.42	34.42	34.42	34.42	34.05	-
19 Dec 2023	34.42	34.42	34.42	34.42	34.05	100
18 Dec 2023	33.52	33.52	33.52	33.52	33.16	100
15 Dec 2023	32.58	32.58	32.58	32.58	32.23	-
14 Dec 2023	32.58	32.58	32.58	32.58	32.23	-
13 Dec 2023	32.58	32.58	32.58	32.58	32.23	100
12 Dec 2023	32.00	32.00	32.00	32.00	31.66	400
11 Dec 2023	32.00	32.00	32.00	32.00	31.66	300
08 Dec 2023	34.64	34.64	34.64	34.64	34.27	-
07 Dec 2023	34.64	34.64	34.64	34.64	34.27	-
06 Dec 2023	34.64	34.64	34.64	34.64	34.27	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,176.03+29.00(+0.36%)

FTSE 25020,039.28-45.51(-0.23%)

AIM763.30-0.03(-0.00%)

GBP/EUR1.1699-0.0013(-0.11%)

GBP/USD1.2524-0.0039(-0.31%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Ramsay Health Care Limited (RMSYF)

FTSE 100
8,176.03
+29.00(+0.36%)

FTSE 250
20,039.28
-45.51(-0.23%)

AIM
763.30
-0.03(-0.00%)

GBP/EUR
1.1699
-0.0013(-0.11%)

GBP/USD
1.2524
-0.0039(-0.31%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)