UK Markets open in 5 hrs 46 mins

Ramsay Health Care Limited (RMSYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
45.700.00 (0.00%)
At close: 10:58AM EST
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 202345.7045.7045.7045.7045.70-
31 Jan 202345.7045.7045.7045.7045.70-
30 Jan 202345.7045.7045.7045.7045.70-
27 Jan 202345.7045.7045.7045.7045.70-
26 Jan 202345.7045.7045.7045.7045.70-
25 Jan 202345.7045.7045.7045.7045.70-
24 Jan 202345.7045.7045.7045.7045.70-
23 Jan 202345.7045.7045.7045.7045.70-
20 Jan 202345.7045.7045.7045.7045.70-
19 Jan 202345.7045.7045.7045.7045.70-
18 Jan 202345.7045.7045.7045.7045.70-
17 Jan 202345.7045.7045.7045.7045.70-
13 Jan 202345.7045.7045.7045.7045.70-
12 Jan 202345.7045.7045.7045.7045.70-
11 Jan 202345.7045.7045.7045.7045.70-
10 Jan 202345.7045.7045.7045.7045.70-
09 Jan 202345.7045.7045.7045.7045.70200
06 Jan 202343.3543.3543.3543.3543.35-
05 Jan 202343.3543.3543.3543.3543.35-
04 Jan 202343.3543.3543.3543.3543.35-
03 Jan 202343.3543.3543.3543.3543.35-
30 Dec 202243.3543.3543.3543.3543.35300
29 Dec 202242.8242.8242.8242.8242.82100
28 Dec 202243.8643.8643.8643.8643.867,500
27 Dec 202243.8643.8643.8643.8643.86-
23 Dec 202243.8643.8643.8643.8643.86-
22 Dec 202243.8643.8643.8643.8643.86-
21 Dec 202243.8643.8643.8643.8643.86-
20 Dec 202243.8643.8643.8643.8643.86-
19 Dec 202243.8643.8643.8643.8643.86-
16 Dec 202243.8643.8643.8643.8643.86-
15 Dec 202243.8643.8643.8643.8643.86100
14 Dec 202245.9845.9845.9845.9845.98100
13 Dec 202245.8346.0045.8345.9845.98600
12 Dec 202236.2736.2736.2736.2736.27-
09 Dec 202236.2736.2736.2736.2736.27-
08 Dec 202236.2736.2736.2736.2736.27-
07 Dec 202236.2736.2736.2736.2736.27-
06 Dec 202236.2736.2736.2736.2736.27-
05 Dec 202236.2736.2736.2736.2736.27-
02 Dec 202236.2736.2736.2736.2736.27-
01 Dec 202236.2736.2736.2736.2736.27-
30 Nov 202236.2736.2736.2736.2736.27-
29 Nov 202236.2736.2736.2736.2736.27-
28 Nov 202236.2736.2736.2736.2736.27-
25 Nov 202236.2736.2736.2736.2736.27-
23 Nov 202236.2736.2736.2736.2736.27-
22 Nov 202236.2736.2736.2736.2736.27-
21 Nov 202236.2736.2736.2736.2736.27-
18 Nov 202236.2736.2736.2736.2736.27100
17 Nov 202236.2736.2736.2736.2736.27-
16 Nov 202236.2736.2736.2736.2736.27-
15 Nov 202236.2736.2736.2736.2736.27-
14 Nov 202236.2736.2736.2736.2736.27-
11 Nov 202236.2736.2736.2736.2736.27-
10 Nov 202236.2736.2736.2736.2736.27-
09 Nov 202236.2736.2736.2736.2736.27-
08 Nov 202236.2736.2736.2736.2736.27-
07 Nov 202236.2736.2736.2736.2736.27-
04 Nov 202236.2736.2736.2736.2736.27-
03 Nov 202236.2736.2736.2736.2736.27-
02 Nov 202236.2736.2736.2736.2736.27-
01 Nov 202236.2736.2736.2736.2736.27-
31 Oct 202236.2736.2736.2736.2736.271,300
28 Oct 202236.2736.2736.2736.2736.27-
27 Oct 202236.2736.2736.2736.2736.27300
26 Oct 202236.2736.2736.2736.2736.27-
25 Oct 202236.2736.2736.2736.2736.27-
24 Oct 202236.2736.2736.2736.2736.27-
21 Oct 202236.2736.2736.2736.2736.27-
20 Oct 202236.2736.2736.2736.2736.27-
19 Oct 202236.2736.2736.2736.2736.27200
18 Oct 202234.7634.7634.7634.7634.76500
17 Oct 202234.7634.7634.7634.7634.76900
14 Oct 202239.2939.2939.2939.2939.292,700
13 Oct 202239.2939.2939.2939.2939.29-
12 Oct 202239.2939.2939.2939.2939.291,300
11 Oct 202239.2939.2939.2939.2939.29-
10 Oct 202239.2939.2939.2939.2939.29-
07 Oct 202239.2939.2939.2939.2939.29-
06 Oct 202239.2939.2939.2939.2939.29-
05 Oct 202239.2939.2939.2939.2939.29-
04 Oct 202239.2939.2939.2939.2939.29-
03 Oct 202239.2939.2939.2939.2939.29-
30 Sept 202239.2939.2939.2939.2939.29-
29 Sept 202239.2939.2939.2939.2939.29-
28 Sept 202239.2939.2939.2939.2939.29-
27 Sept 202239.2939.2939.2939.2939.29-
26 Sept 202239.2939.2939.2939.2939.29300
23 Sept 202239.2939.2939.2939.2939.29100
22 Sept 202242.3542.3542.3542.3542.35-
21 Sept 202242.3542.3542.3542.3542.35-
20 Sept 202242.3542.3542.3542.3542.35-
19 Sept 202242.3542.3542.3542.3542.35-
16 Sept 202242.3542.3542.3542.3542.35-
15 Sept 202242.3542.3542.3542.3542.35-
14 Sept 202242.3542.3542.3542.3542.35-
13 Sept 202242.3542.3542.3542.3542.35100
12 Sept 202247.9847.9847.9847.9847.98-
09 Sept 202247.9847.9847.9847.9847.98400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...