The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Avidity Biosciences, Inc. (RNA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

38.95

-0.71

(-1.79%)

At close: 04:00PM EDT

40.00

+1.05

(+2.70%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.20	0.00	-	3	3	15.00	-	-	-	-	-
10.36	0.00	-	-	1	20.00	0.02	-0.03	-60.00%	20	210
-	-	-	-	-	21.00	0.65	0.00	-	1	1
-	-	-	-	-	23.00	0.95	0.00	-	2	4
-	-	-	-	-	24.00	0.43	0.00	-	-	1
-	-	-	-	-	25.00	0.05	0.00	-	3	3
15.20	0.00	-	1	1	26.00	0.80	0.00	-	1	1
11.10	0.00	-	2	2	27.00	0.30	0.00	-	5	6
11.09	0.00	-	18	14	28.00	0.40	0.00	-	1	4
9.97	0.00	-	1	5	29.00	0.28	0.00	-	3	137
10.98	+2.72	+32.93%	1	23	30.00	0.05	0.00	-	2	329
-	-	-	-	-	31.00	0.55	0.00	-	2	2
8.30	0.00	-	1	3	32.00	0.85	0.00	-	-	205
-	-	-	-	-	33.00	0.75	0.00	-	1	2
7.26	0.00	-	1	3	34.00	0.70	0.00	-	2	8
4.95	0.00	-	6	2	35.00	1.20	0.00	-	2	9
6.50	+2.00	+44.44%	5	4	36.00	0.85	-0.30	-26.09%	1	10
5.00	0.00	-	15	10	37.00	1.50	0.00	-	11	24
4.10	0.00	-	4	7	38.00	1.90	0.00	-	1	7
3.60	0.00	-	1	9	39.00	2.40	+0.11	+4.80%	1	13
2.50	-0.35	-12.28%	18	278	40.00	2.97	+0.22	+8.00%	4	20
2.55	+0.15	+6.25%	23	51	41.00	4.12	0.00	-	1	1
2.00	0.00	-	5	20	42.00	-	-	-	-	-
2.00	0.00	-	27	21	43.00	-	-	-	-	-
1.40	-0.15	-9.68%	1	8	44.00	-	-	-	-	-
1.25	+0.05	+4.17%	1	27	45.00	-	-	-	-	-
1.00	0.00	-	87	97	46.00	-	-	-	-	-
0.55	0.00	-	3	4	48.00	-	-	-	-	-
0.60	0.00	-	2	5	50.00	10.50	0.00	-	-	10
0.30	-0.50	-62.50%	4	60	55.00	-	-	-	-	-