UK markets open in 58 minutes
NIKKEI 225
38,729.35 -190.91 (-0.49%) HANG SENG
19,454.50 +77.97 (+0.40%) CRUDE OIL
79.32 +0.09 (+0.11%) GOLD FUTURES
2,385.60 +0.10 (+0.00%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,903.79 -64.45 (-0.12%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517C00015000 | 2024-04-04 2:07PM EDT | 15.00 | 7.70 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 842.19% |
| RNA240517C00020000 | 2024-05-15 3:33PM EDT | 20.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA240517C00022500 | 2024-05-16 3:33PM EDT | 22.50 | 6.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RNA240517C00024000 | 2024-05-02 2:26PM EDT | 24.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| RNA240517C00025000 | 2024-05-15 3:13PM EDT | 25.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNA240517C00026000 | 2024-05-15 11:47AM EDT | 26.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RNA240517C00027000 | 2024-05-15 3:13PM EDT | 27.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNA240517C00028000 | 2024-05-15 3:25PM EDT | 28.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 0.00% |
| RNA240517C00029000 | 2024-05-16 11:52AM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNA240517C00030000 | 2024-05-15 3:30PM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| RNA240517C00031000 | 2024-05-15 3:25PM EDT | 31.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,155 | 0 | 50.00% |
| RNA240517C00032000 | 2024-05-15 3:52PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RNA240517C00033000 | 2024-05-09 12:23PM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RNA240517C00035000 | 2024-05-01 3:17PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517P00015000 | 2024-04-19 2:49PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| RNA240517P00017500 | 2024-03-14 3:59PM EDT | 17.50 | 2.57 | 0.25 | 1.95 | 0.00 | - | 1 | 1 | 1,014.06% |
| RNA240517P00019000 | 2024-05-06 9:43AM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| RNA240517P00020000 | 2024-05-06 11:13AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RNA240517P00021000 | 2024-05-01 9:50AM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RNA240517P00022500 | 2024-05-14 9:43AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RNA240517P00024000 | 2024-05-14 10:49AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RNA240517P00025000 | 2024-05-13 10:57AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RNA240517P00026000 | 2024-05-06 12:28PM EDT | 26.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RNA240517P00027000 | 2024-05-15 11:50AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| RNA240517P00029000 | 2024-05-16 9:34AM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RNA240517P00032000 | 2024-04-04 2:07PM EDT | 32.00 | 9.60 | 4.30 | 8.00 | 0.00 | - | 10 | 0 | 684.77% |
| RNA240517P00035000 | 2024-04-04 2:07PM EDT | 35.00 | 12.40 | 6.50 | 10.50 | 0.00 | - | 10 | 10 | 714.06% |
© 2024 Yahoo. All rights reserved.