Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.20 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
10.36 | 0.00 | - | - | 1 | 20.00 | 0.02 | -0.03 | -60.00% | 20 | 210 |
- | - | - | - | - | 21.00 | 0.65 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 23.00 | 0.95 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 24.00 | 0.43 | 0.00 | - | - | 1 |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 3 |
15.20 | 0.00 | - | 1 | 1 | 26.00 | 0.80 | 0.00 | - | 1 | 1 |
11.10 | 0.00 | - | 2 | 2 | 27.00 | 0.30 | 0.00 | - | 5 | 6 |
11.09 | 0.00 | - | 18 | 14 | 28.00 | 0.40 | 0.00 | - | 1 | 4 |
9.97 | 0.00 | - | 1 | 5 | 29.00 | 0.28 | 0.00 | - | 3 | 137 |
10.98 | +2.72 | +32.93% | 1 | 23 | 30.00 | 0.05 | 0.00 | - | 2 | 329 |
- | - | - | - | - | 31.00 | 0.55 | 0.00 | - | 2 | 2 |
8.30 | 0.00 | - | 1 | 3 | 32.00 | 0.85 | 0.00 | - | - | 205 |
- | - | - | - | - | 33.00 | 0.75 | 0.00 | - | 1 | 2 |
7.26 | 0.00 | - | 1 | 3 | 34.00 | 0.70 | 0.00 | - | 2 | 8 |
4.95 | 0.00 | - | 6 | 2 | 35.00 | 1.20 | 0.00 | - | 2 | 9 |
6.50 | +2.00 | +44.44% | 5 | 4 | 36.00 | 0.85 | -0.30 | -26.09% | 1 | 10 |
5.00 | 0.00 | - | 15 | 10 | 37.00 | 1.50 | 0.00 | - | 11 | 24 |
4.10 | 0.00 | - | 4 | 7 | 38.00 | 1.90 | 0.00 | - | 1 | 7 |
3.60 | 0.00 | - | 1 | 9 | 39.00 | 2.40 | +0.11 | +4.80% | 1 | 13 |
2.50 | -0.35 | -12.28% | 18 | 278 | 40.00 | 2.97 | +0.22 | +8.00% | 4 | 20 |
2.55 | +0.15 | +6.25% | 23 | 51 | 41.00 | 4.12 | 0.00 | - | 1 | 1 |
2.00 | 0.00 | - | 5 | 20 | 42.00 | - | - | - | - | - |
2.00 | 0.00 | - | 27 | 21 | 43.00 | - | - | - | - | - |
1.40 | -0.15 | -9.68% | 1 | 8 | 44.00 | - | - | - | - | - |
1.25 | +0.05 | +4.17% | 1 | 27 | 45.00 | - | - | - | - | - |
1.00 | 0.00 | - | 87 | 97 | 46.00 | - | - | - | - | - |
0.55 | 0.00 | - | 3 | 4 | 48.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 5 | 50.00 | 10.50 | 0.00 | - | - | 10 |
0.30 | -0.50 | -62.50% | 4 | 60 | 55.00 | - | - | - | - | - |