UK markets open in 1 hour 3 minutes
NIKKEI 225
38,240.58 -33.47 (-0.09%) HANG SENG
18,192.93 +429.90 (+2.42%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,325.20 +14.20 (+0.61%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,780.87 -2,011.96 (-4.21%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517C00015000 | 2024-04-04 2:07PM EDT | 15.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA240517C00020000 | 2024-04-26 1:00PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RNA240517C00022500 | 2024-04-26 1:01PM EDT | 22.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNA240517C00024000 | 2024-05-01 9:48AM EDT | 24.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RNA240517C00025000 | 2024-05-01 3:09PM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RNA240517C00026000 | 2024-04-29 3:06PM EDT | 26.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| RNA240517C00027000 | 2024-05-01 2:58PM EDT | 27.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| RNA240517C00028000 | 2024-04-26 12:11PM EDT | 28.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RNA240517C00029000 | 2024-05-01 3:12PM EDT | 29.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RNA240517C00030000 | 2024-05-01 3:46PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RNA240517C00031000 | 2024-04-29 11:18AM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RNA240517C00032000 | 2024-05-01 3:09PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| RNA240517C00035000 | 2024-05-01 3:17PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517P00015000 | 2024-04-19 2:49PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| RNA240517P00017500 | 2024-03-14 3:59PM EDT | 17.50 | 2.57 | 0.25 | 1.95 | 0.00 | - | 1 | 1 | 222.27% |
| RNA240517P00019000 | 2024-05-01 3:58PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RNA240517P00020000 | 2024-04-26 11:54AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RNA240517P00021000 | 2024-05-01 9:50AM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RNA240517P00022500 | 2024-05-01 9:51AM EDT | 22.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNA240517P00024000 | 2024-04-29 10:26AM EDT | 24.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RNA240517P00025000 | 2024-04-05 10:54AM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RNA240517P00029000 | 2024-04-04 2:07PM EDT | 29.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RNA240517P00032000 | 2024-04-04 2:07PM EDT | 32.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RNA240517P00035000 | 2024-04-04 2:07PM EDT | 35.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.