Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240816C00030000 | 2024-06-27 1:29PM EDT | 30.00 | 11.30 | 10.80 | 14.00 | 0.00 | - | 2 | 2 | 103.76% |
| RNA240816C00037000 | 2024-06-20 10:06AM EDT | 37.00 | 6.90 | 4.50 | 9.00 | 0.00 | - | - | 1 | 80.66% |
| RNA240816C00045000 | 2024-06-28 1:40PM EDT | 45.00 | 2.60 | 2.05 | 3.20 | -0.05 | -1.89% | 4 | 3 | 70.24% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.