Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA241220C00018000 | 2024-06-18 3:11PM EDT | 18.00 | 21.55 | 21.90 | 26.50 | 0.00 | - | 1 | 0 | 108.25% |
| RNA241220C00025000 | 2024-06-25 2:52PM EDT | 25.00 | 17.50 | 18.20 | 21.00 | 0.00 | - | 2 | 31 | 111.23% |
| RNA241220C00026000 | 2024-06-03 1:33PM EDT | 26.00 | 7.00 | 15.60 | 20.30 | 0.00 | - | 2 | 2 | 95.90% |
| RNA241220C00027000 | 2024-06-12 9:30AM EDT | 27.00 | 11.90 | 14.70 | 19.50 | 0.00 | - | 10 | 10 | 92.75% |
| RNA241220C00028000 | 2024-05-14 3:54PM EDT | 28.00 | 7.95 | 14.10 | 18.50 | 0.00 | - | 1 | 0 | 90.28% |
| RNA241220C00029000 | 2024-06-18 9:59AM EDT | 29.00 | 13.00 | 13.60 | 18.00 | 0.00 | - | 1 | 1 | 91.60% |
| RNA241220C00030000 | 2024-05-21 9:48AM EDT | 30.00 | 7.15 | 11.10 | 15.00 | 0.00 | - | - | 1 | 64.01% |
| RNA241220C00033000 | 2024-05-14 1:29PM EDT | 33.00 | 5.80 | 12.50 | 13.60 | 0.00 | - | - | 11 | 85.45% |
| RNA241220C00035000 | 2024-06-18 1:51PM EDT | 35.00 | 10.00 | 9.80 | 14.50 | 0.00 | - | 1 | 8 | 86.60% |
| RNA241220C00040000 | 2024-06-24 3:39PM EDT | 40.00 | 9.20 | 7.20 | 11.90 | 0.00 | - | 1 | 11 | 82.78% |
| RNA241220C00045000 | 2024-06-21 12:01PM EDT | 45.00 | 6.53 | 5.50 | 9.70 | 0.00 | - | 10 | 10 | 81.52% |
| RNA241220C00055000 | 2024-06-17 12:01PM EDT | 55.00 | 4.30 | 2.50 | 6.90 | 0.00 | - | - | 1 | 79.04% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA241220P00016000 | 2024-06-13 9:30AM EDT | 16.00 | 0.78 | 0.00 | 2.50 | 0.00 | - | 10 | 10 | 118.46% |
| RNA241220P00020000 | 2024-06-25 3:50PM EDT | 20.00 | 2.50 | 0.00 | 4.90 | 0.00 | - | 2 | 70 | 120.26% |
| RNA241220P00021000 | 2024-06-12 9:50AM EDT | 21.00 | 1.67 | 0.00 | 2.75 | 0.00 | - | - | 1 | 91.85% |
| RNA241220P00030000 | 2024-06-21 11:44AM EDT | 30.00 | 3.42 | 1.05 | 4.90 | 0.00 | - | 1 | 1 | 74.19% |
| RNA241220P00034000 | 2024-06-21 3:16PM EDT | 34.00 | 5.20 | 2.55 | 6.90 | 0.00 | - | 12 | 12 | 75.22% |
| RNA241220P00036000 | 2024-06-21 12:01PM EDT | 36.00 | 6.03 | 3.60 | 7.90 | 0.00 | - | 10 | 10 | 75.78% |
| RNA241220P00037000 | 2024-06-21 3:16PM EDT | 37.00 | 6.70 | 4.20 | 8.30 | 0.00 | - | 3 | 4 | 75.59% |
| RNA241220P00039000 | 2024-06-18 12:28PM EDT | 39.00 | 8.00 | 5.10 | 9.00 | 0.00 | - | 1 | 0 | 72.78% |
| RNA241220P00040000 | 2024-06-12 11:08AM EDT | 40.00 | 9.50 | 6.10 | 8.80 | 0.00 | - | - | 2 | 71.18% |
| RNA241220P00042000 | 2024-06-18 3:52PM EDT | 42.00 | 10.60 | 6.60 | 11.00 | 0.00 | - | 1 | 0 | 72.53% |
© 2024 Yahoo. All rights reserved.