UK markets open in 23 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,963.36 +21.58 (+0.12%) CRUDE OIL
78.11 -0.34 (-0.43%) GOLD FUTURES
2,333.50 -15.60 (-0.66%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,280.21 +38.86 (+0.07%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA241220C00018000 | 2024-05-08 9:53AM EDT | 18.00 | 11.65 | 10.20 | 13.60 | 0.00 | - | - | 1 | 0.00% |
| RNA241220C00025000 | 2024-06-06 12:08PM EDT | 25.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA241220C00026000 | 2024-06-03 1:33PM EDT | 26.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNA241220C00027000 | 2024-06-12 9:30AM EDT | 27.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RNA241220C00028000 | 2024-05-14 3:54PM EDT | 28.00 | 7.95 | 14.10 | 18.50 | 0.00 | - | 1 | 0 | 99.85% |
| RNA241220C00029000 | 2024-06-11 12:57PM EDT | 29.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNA241220C00030000 | 2024-05-21 9:48AM EDT | 30.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNA241220C00033000 | 2024-05-14 1:29PM EDT | 33.00 | 5.80 | 12.50 | 13.60 | 0.00 | - | - | 11 | 92.11% |
| RNA241220C00035000 | 2024-06-07 10:38AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RNA241220C00040000 | 2024-06-14 2:20PM EDT | 40.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA241220P00016000 | 2024-06-13 9:30AM EDT | 16.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RNA241220P00020000 | 2024-06-14 3:46PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RNA241220P00021000 | 2024-06-12 9:50AM EDT | 21.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RNA241220P00030000 | 2024-06-12 10:24AM EDT | 30.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RNA241220P00037000 | 2024-06-12 10:07AM EDT | 37.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RNA241220P00039000 | 2024-06-13 1:12PM EDT | 39.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RNA241220P00040000 | 2024-06-12 11:08AM EDT | 40.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNA241220P00042000 | 2024-06-13 1:40PM EDT | 42.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.