Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00020000 | 2024-06-11 3:16PM EDT | 2024-07-19 | 10.36 | 18.10 | 21.50 | 0.00 | - | - | 1 | 216.80% |
| RNA240920C00020000 | 2024-05-24 3:44PM EDT | 2024-09-20 | 10.00 | 18.40 | 22.00 | 0.00 | - | 1 | 4 | 128.42% |
| RNA250117C00020000 | 2024-06-25 11:03AM EDT | 2025-01-17 | 22.60 | 19.30 | 23.30 | +2.88 | +14.60% | 6 | 37 | 105.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00020000 | 2024-06-25 10:15AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 20 | 210 | 110.94% |
| RNA240920P00020000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 130.08% |
| RNA241220P00020000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 2.50 | 0.55 | 1.75 | 0.00 | - | 2 | 72 | 87.35% |
| RNA250117P00020000 | 2024-06-11 11:10AM EDT | 2025-01-17 | 2.90 | 0.00 | 2.90 | 0.00 | - | 3 | 5 | 87.74% |
© 2024 Yahoo. All rights reserved.