UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.93 -0.57 (-0.73%) GOLD FUTURES
2,319.70 -35.10 (-1.49%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,290.67 -1,351.05 (-2.52%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621C00024000 | 2024-06-11 12:45PM EDT | 2024-06-21 | 5.30 | 15.30 | 17.80 | 0.00 | - | 1 | 145 | 255.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621P00024000 | 2024-06-06 3:05PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.75 | 0.00 | - | 13 | 34 | 227.15% |
| RNA240920P00024000 | 2024-06-12 9:42AM EDT | 2024-09-20 | 1.48 | 0.20 | 1.80 | 0.00 | - | 1 | 0 | 89.50% |
© 2024 Yahoo. All rights reserved.