Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240920C00025000 | 2024-06-18 9:52AM EDT | 2024-09-20 | 14.80 | 14.40 | 17.00 | 0.00 | - | 1 | 19 | 106.74% |
| RNA241220C00025000 | 2024-06-25 2:46PM EDT | 2024-12-20 | 17.50 | 17.00 | 19.30 | 0.00 | - | 2 | 29 | 112.40% |
| RNA250117C00025000 | 2024-06-20 10:51AM EDT | 2025-01-17 | 16.30 | 15.90 | 19.50 | 0.00 | - | 1 | 12 | 98.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00025000 | 2024-06-24 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 76.56% |
| RNA240920P00025000 | 2024-06-12 3:17PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.95 | 0.00 | - | 6 | 6 | 86.28% |
| RNA250117P00025000 | 2024-06-24 12:39PM EDT | 2025-01-17 | 2.62 | 1.70 | 3.70 | 0.00 | - | 2 | 72 | 83.67% |
© 2024 Yahoo. All rights reserved.