Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00027000 | 2024-06-12 10:06AM EDT | 2024-07-19 | 11.10 | 10.90 | 14.50 | 0.00 | - | 2 | 2 | 130.76% |
| RNA240920C00027000 | 2024-06-12 9:38AM EDT | 2024-09-20 | 10.00 | 12.60 | 16.00 | 0.00 | - | 5 | 0 | 106.59% |
| RNA241220C00027000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 11.90 | 14.30 | 18.00 | 0.00 | - | 10 | 10 | 100.32% |
| RNA250117C00027000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 14.90 | 14.40 | 18.50 | 0.00 | - | 1 | 2 | 97.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00027000 | 2024-06-12 3:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 115.82% |
© 2024 Yahoo. All rights reserved.