UK markets open in 1 hour 41 minutes
NIKKEI 225
38,833.77 +113.30 (+0.29%) HANG SENG
17,975.61 -137.02 (-0.76%) CRUDE OIL
78.18 -0.44 (-0.56%) GOLD FUTURES
2,320.90 +2.90 (+0.13%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,343.50 -673.54 (-1.27%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621C00030000 | 2024-06-13 1:11PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| RNA240719C00030000 | 2024-06-13 9:33AM EDT | 2024-07-19 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA240920C00030000 | 2024-06-13 3:40PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RNA241220C00030000 | 2024-05-21 9:48AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNA250117C00030000 | 2024-06-12 11:05AM EDT | 2025-01-17 | 13.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621P00030000 | 2024-06-13 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RNA240719P00030000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RNA240920P00030000 | 2024-06-12 2:37PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RNA241220P00030000 | 2024-06-12 10:24AM EDT | 2024-12-20 | 3.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RNA250117P00030000 | 2024-05-23 9:53AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.