Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621C00032000 | 2024-06-12 9:37AM EDT | 2024-06-21 | 3.80 | 7.60 | 10.40 | 0.00 | - | 1 | 23 | 168.07% |
| RNA240719C00032000 | 2024-06-13 10:41AM EDT | 2024-07-19 | 8.30 | 8.30 | 11.50 | +1.56 | +23.15% | 1 | 3 | 109.08% |
| RNA240920C00032000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 5.47 | 8.60 | 13.40 | 0.00 | - | 2 | 2 | 84.01% |
| RNA250117C00032000 | 2024-05-03 11:07AM EDT | 2025-01-17 | 5.89 | 4.60 | 5.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621P00032000 | 2024-06-12 9:34AM EDT | 2024-06-21 | 2.82 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 129.00% |
© 2024 Yahoo. All rights reserved.