Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00034000 | 2024-06-13 12:55PM EDT | 2024-07-19 | 7.26 | 5.00 | 8.50 | 0.00 | - | 1 | 3 | 101.47% |
| RNA240920C00034000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 10.41 | 6.80 | 11.00 | 0.00 | - | 1 | 2 | 86.77% |
| RNA250117C00034000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 12.55 | 10.70 | 14.50 | 0.00 | - | 1 | 0 | 92.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00034000 | 2024-06-21 12:21PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.00 | 0.00 | - | 2 | 8 | 75.49% |
| RNA241220P00034000 | 2024-06-21 3:16PM EDT | 2024-12-20 | 5.20 | 4.00 | 6.50 | 0.00 | - | 12 | 12 | 74.41% |
© 2024 Yahoo. All rights reserved.