Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00037000 | 2024-06-21 10:43AM EDT | 2024-07-19 | 5.00 | 3.50 | 5.10 | 0.00 | - | 15 | 10 | 83.35% |
| RNA240816C00037000 | 2024-06-20 10:06AM EDT | 2024-08-16 | 6.90 | 4.40 | 8.00 | 0.00 | - | - | 1 | 90.82% |
| RNA240920C00037000 | 2024-06-04 3:19PM EDT | 2024-09-20 | 2.41 | 6.10 | 9.00 | 0.00 | - | 1 | 1 | 88.96% |
| RNA250117C00037000 | 2024-06-25 10:41AM EDT | 2025-01-17 | 11.50 | 9.70 | 12.80 | -0.40 | -3.36% | 20 | 22 | 91.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00037000 | 2024-06-24 11:37AM EDT | 2024-07-19 | 1.50 | 1.35 | 2.15 | 0.00 | - | 11 | 24 | 67.29% |
| RNA240920P00037000 | 2024-06-24 10:35AM EDT | 2024-09-20 | 4.70 | 2.20 | 5.60 | 0.00 | - | 1 | 4 | 65.36% |
| RNA241220P00037000 | 2024-06-21 3:16PM EDT | 2024-12-20 | 6.70 | 5.30 | 9.00 | 0.00 | - | 3 | 4 | 77.41% |
© 2024 Yahoo. All rights reserved.