Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00038000 | 2024-06-21 1:45PM EDT | 2024-07-19 | 4.10 | 2.95 | 5.60 | 0.00 | - | 4 | 7 | 96.29% |
| RNA240920C00038000 | 2024-06-20 1:45PM EDT | 2024-09-20 | 6.00 | 4.80 | 8.50 | 0.00 | - | - | 5 | 82.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00038000 | 2024-06-25 9:41AM EDT | 2024-07-19 | 1.90 | 1.85 | 3.00 | 0.00 | - | 1 | 7 | 73.14% |
| RNA240920P00038000 | 2024-06-20 2:11PM EDT | 2024-09-20 | 5.80 | 2.90 | 6.70 | 0.00 | - | - | 5 | 70.56% |
© 2024 Yahoo. All rights reserved.