Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00039000 | 2024-06-24 10:27AM EDT | 2024-07-19 | 3.60 | 2.50 | 4.50 | 0.00 | - | 1 | 9 | 88.57% |
| RNA250117C00039000 | 2024-06-18 12:50PM EDT | 2025-01-17 | 10.00 | 8.70 | 11.60 | 0.00 | - | - | 51 | 88.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00039000 | 2024-06-25 2:50PM EDT | 2024-07-19 | 2.40 | 2.40 | 3.60 | +0.11 | +4.80% | 1 | 13 | 74.71% |
| RNA241220P00039000 | 2024-06-18 12:28PM EDT | 2024-12-20 | 8.00 | 6.10 | 8.80 | 0.00 | - | 1 | 0 | 69.06% |
| RNA250117P00039000 | 2024-06-20 11:22AM EDT | 2025-01-17 | 9.00 | 7.60 | 9.20 | 0.00 | - | 1 | 1 | 72.60% |
© 2024 Yahoo. All rights reserved.