Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00040000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 2.50 | 2.10 | 3.00 | -0.35 | -12.28% | 18 | 278 | 75.54% |
| RNA240920C00040000 | 2024-06-25 2:49PM EDT | 2024-09-20 | 5.50 | 4.60 | 7.90 | 0.00 | - | 7 | 315 | 88.62% |
| RNA241220C00040000 | 2024-06-24 3:39PM EDT | 2024-12-20 | 9.20 | 7.00 | 10.90 | 0.00 | - | 1 | 11 | 87.40% |
| RNA250117C00040000 | 2024-06-25 10:41AM EDT | 2025-01-17 | 10.10 | 8.40 | 10.80 | +0.12 | +1.20% | 20 | 16 | 87.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00040000 | 2024-06-25 2:51PM EDT | 2024-07-19 | 2.97 | 2.95 | 3.90 | +0.22 | +8.00% | 4 | 20 | 71.14% |
| RNA240920P00040000 | 2024-06-24 12:19PM EDT | 2024-09-20 | 5.65 | 5.20 | 6.80 | 0.00 | - | 300 | 302 | 71.36% |
| RNA241220P00040000 | 2024-06-12 11:08AM EDT | 2024-12-20 | 9.50 | 7.70 | 9.40 | 0.00 | - | - | 2 | 73.69% |
| RNA250117P00040000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 9.90 | 7.70 | 10.50 | 0.00 | - | - | 1 | 73.33% |
© 2024 Yahoo. All rights reserved.