Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00041000 | 2024-06-25 9:49AM EDT | 2024-07-19 | 2.55 | 1.70 | 3.70 | +0.15 | +6.25% | 23 | 51 | 89.06% |
| RNA240920C00041000 | 2024-06-25 3:18PM EDT | 2024-09-20 | 5.60 | 4.50 | 7.20 | 0.00 | - | 1 | 11 | 88.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00041000 | 2024-06-13 1:03PM EDT | 2024-07-19 | 4.12 | 3.50 | 4.10 | 0.00 | - | 1 | 1 | 64.89% |
© 2024 Yahoo. All rights reserved.