Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00042000 | 2024-06-25 12:44PM EDT | 2024-07-19 | 2.00 | 0.00 | 2.50 | 0.00 | - | 5 | 20 | 60.06% |
| RNA240920C00042000 | 2024-06-25 2:48PM EDT | 2024-09-20 | 5.30 | 4.20 | 6.90 | 0.00 | - | 69 | 48 | 89.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA241220P00042000 | 2024-06-18 3:52PM EDT | 2024-12-20 | 10.60 | 7.70 | 11.80 | 0.00 | - | 1 | 0 | 72.96% |
© 2024 Yahoo. All rights reserved.