UK markets open in 1 hour 41 minutes
NIKKEI 225
39,600.44 +17.36 (+0.04%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,332.20 -7.40 (-0.32%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,981.86 +2,052.75 (+4.28%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00045000 | 2024-06-28 2:34PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RNA240816C00045000 | 2024-06-28 1:40PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RNA240920C00045000 | 2024-06-24 12:19PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| RNA241220C00045000 | 2024-06-21 12:01PM EDT | 2024-12-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA241220P00045000 | 2024-06-25 3:13PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.