Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00050000 | 2024-06-17 2:54PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.70 | 0.00 | - | 2 | 5 | 112.40% |
| RNA240920C00050000 | 2024-06-21 11:47AM EDT | 2024-09-20 | 3.10 | 1.65 | 3.30 | 0.00 | - | 2 | 7 | 76.73% |
| RNA250117C00050000 | 2024-06-21 2:42PM EDT | 2025-01-17 | 6.40 | 4.20 | 7.50 | 0.00 | - | 1 | 2 | 80.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00050000 | 2024-06-14 1:23PM EDT | 2024-07-19 | 10.50 | 10.60 | 12.80 | 0.00 | - | - | 10 | 87.11% |
© 2024 Yahoo. All rights reserved.