Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00055000 | 2024-06-25 10:44AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.40 | -0.50 | -62.50% | 4 | 60 | 110.25% |
| RNA240920C00055000 | 2024-06-18 9:52AM EDT | 2024-09-20 | 2.00 | 1.20 | 3.00 | 0.00 | - | 1 | 4 | 84.11% |
| RNA241220C00055000 | 2024-06-17 12:01PM EDT | 2024-12-20 | 4.30 | 3.10 | 6.40 | 0.00 | - | - | 1 | 85.80% |
| RNA250117C00055000 | 2024-06-18 3:10PM EDT | 2025-01-17 | 4.80 | 3.40 | 6.30 | 0.00 | - | - | 2 | 80.64% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.