RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00015000 | 2024-02-22 1:19PM EDT | 2024-09-20 | 15.30 | 20.30 | 21.30 | 0.00 | - | 1 | 1 | 368.51% |
| RNG250117C00015000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 23.30 | 13.90 | 14.50 | 0.00 | - | 3 | 66 | 87.74% |
| RNG251219C00015000 | 2024-06-13 2:57PM EDT | 2025-12-19 | 16.00 | 12.60 | 17.50 | 0.00 | - | 10 | 10 | 67.33% |
| RNG260116C00015000 | 2024-01-18 2:39PM EDT | 2026-01-16 | 20.30 | 17.10 | 19.80 | 0.00 | - | 4 | 5 | 111.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240719P00015000 | 2023-12-29 11:38AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 160.16% |
| RNG240920P00015000 | 2024-05-15 1:56PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | 60 | 2,560 | 128.42% |
| RNG250117P00015000 | 2024-06-18 3:03PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.45 | 0.00 | - | 1 | 2,759 | 59.77% |
| RNG251219P00015000 | 2024-01-16 4:59PM EDT | 2025-12-19 | 1.20 | 1.10 | 1.35 | 0.00 | - | - | 1 | 54.27% |
| RNG260116P00015000 | 2024-06-18 2:32PM EDT | 2026-01-16 | 1.30 | 0.00 | 5.00 | 0.00 | - | 3 | 23 | 71.56% |
© 2024 Yahoo. All rights reserved.