UK markets open in 21 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,518.24 +115.24 (+0.63%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,368.90 -0.40 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,896.64 -15.81 (-0.03%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00020000 | 2024-05-20 1:47PM EDT | 2024-06-21 | 17.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG250117C00020000 | 2024-05-09 1:43PM EDT | 2025-01-17 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG251219C00020000 | 2024-01-18 2:40PM EDT | 2025-12-19 | 17.27 | 12.50 | 15.30 | 0.00 | - | 6 | 6 | 41.21% |
| RNG260116C00020000 | 2024-02-28 11:18AM EDT | 2026-01-16 | 16.55 | 18.00 | 18.50 | 0.00 | - | 11 | 41 | 72.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00020000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RNG240920P00020000 | 2023-11-20 3:43PM EDT | 2024-09-20 | 1.41 | 0.35 | 1.60 | 0.00 | - | 2 | 2 | 93.36% |
| RNG241018P00020000 | 2024-02-29 2:49PM EDT | 2024-10-18 | 0.83 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 73.44% |
| RNG250117P00020000 | 2024-05-31 1:32PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNG251219P00020000 | 2024-05-15 1:19PM EDT | 2025-12-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RNG260116P00020000 | 2024-04-01 2:52PM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 10 | 57.76% |
© 2024 Yahoo. All rights reserved.