RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00022500 | 2024-06-05 10:30AM EDT | 2024-09-20 | 12.37 | 5.00 | 6.60 | 0.00 | - | 3 | 25 | 63.18% |
| RNG241018C00022500 | 2024-06-14 11:12AM EDT | 2024-10-18 | 6.82 | 5.80 | 6.80 | 0.00 | - | - | 1 | 59.64% |
| RNG250117C00022500 | 2024-06-14 11:30AM EDT | 2025-01-17 | 8.32 | 7.60 | 7.90 | 0.00 | - | 26 | 156 | 59.74% |
| RNG260116C00022500 | 2024-03-01 10:38AM EDT | 2026-01-16 | 15.00 | 16.30 | 16.90 | 0.00 | - | 1 | 4 | 119.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240719P00022500 | 2024-04-25 11:27AM EDT | 2024-07-19 | 0.57 | 0.00 | 2.15 | 0.00 | - | 2 | 25 | 112.79% |
| RNG240920P00022500 | 2024-06-18 12:17PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 65 | 50.00% |
| RNG241018P00022500 | 2024-05-06 1:06PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.50 | 0.00 | - | 3 | 35 | 39.65% |
| RNG250117P00022500 | 2024-06-20 11:01AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.75 | 0.00 | - | 1 | 62 | 50.39% |
| RNG251219P00022500 | 2023-09-26 9:56AM EDT | 2025-12-19 | 4.60 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 67.04% |
| RNG260116P00022500 | 2024-06-20 11:42AM EDT | 2026-01-16 | 3.40 | 2.90 | 3.80 | 0.00 | - | 16 | 1,315 | 49.78% |
© 2024 Yahoo. All rights reserved.