Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240524C00023000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 12.56 | 10.50 | 14.30 | 0.00 | - | 1 | 1 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240524P00023000 | 2024-05-07 1:27PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.95 | 0.00 | - | - | 10 | 575.39% |