Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240524P00029000 | 2024-05-09 10:22AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 6 | 353.91% |
RNG240614P00029000 | 2024-05-13 3:07PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 70.90% |