UK markets open in 1 hour 58 minutes
NIKKEI 225
39,107.46 +490.36 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,619.85 -63.92 (-0.12%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524C00030000 | 2024-05-08 10:16AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNG240531C00030000 | 2024-05-10 12:37PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNG240607C00030000 | 2024-05-08 11:20AM EDT | 2024-06-07 | 4.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RNG240621C00030000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG240719C00030000 | 2024-05-21 10:55AM EDT | 2024-07-19 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG240920C00030000 | 2024-05-22 11:04AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG241018C00030000 | 2024-05-21 10:17AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| RNG250117C00030000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG251219C00030000 | 2024-05-16 3:05PM EDT | 2025-12-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG260116C00030000 | 2024-05-16 3:29PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524P00030000 | 2024-05-09 12:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RNG240621P00030000 | 2024-05-22 12:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RNG240719P00030000 | 2024-05-22 1:16PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RNG240920P00030000 | 2024-05-21 12:05PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RNG241018P00030000 | 2024-05-21 3:28PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RNG250117P00030000 | 2024-05-22 3:20PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| RNG251219P00030000 | 2024-04-15 9:33AM EDT | 2025-12-19 | 6.00 | 2.90 | 4.70 | 0.00 | - | 2 | 28 | 43.82% |
| RNG260116P00030000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.