UK markets open in 4 hours 33 minutes
NIKKEI 225
38,895.83 +278.73 (+0.72%) HANG SENG
18,822.33 -373.27 (-1.94%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,645.31 -586.18 (-1.06%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524C00031000 | 2024-05-13 11:54AM EDT | 2024-05-24 | 5.30 | 2.75 | 6.20 | 0.00 | - | 1 | 0 | 116.02% |
| RNG240531C00031000 | 2024-05-21 11:57AM EDT | 2024-05-31 | 5.00 | 2.75 | 4.90 | 0.00 | - | 2 | 7 | 94.63% |
| RNG240607C00031000 | 2024-05-08 1:04PM EDT | 2024-06-07 | 3.80 | 3.40 | 4.70 | 0.00 | - | 3 | 1 | 59.38% |
| RNG240614C00031000 | 2024-05-08 10:49AM EDT | 2024-06-14 | 4.20 | 3.40 | 4.80 | 0.00 | - | - | 0 | 54.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524P00031000 | 2024-05-20 9:42AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 233.20% |
| RNG240531P00031000 | 2024-05-09 12:01PM EDT | 2024-05-31 | 0.12 | 0.00 | 2.15 | 0.00 | - | 10 | 21 | 131.64% |
| RNG240607P00031000 | 2024-05-21 11:50AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 48.44% |
© 2024 Yahoo. All rights reserved.