RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607C00033000 | 2024-05-31 2:59PM EDT | 2024-06-07 | 0.90 | 1.25 | 1.60 | 0.00 | - | 58 | 69 | 54.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607P00033000 | 2024-05-31 2:10PM EDT | 2024-06-07 | 0.46 | 0.05 | 0.75 | 0.00 | - | 6 | 18 | 64.84% |
| RNG240614P00033000 | 2024-05-31 1:29PM EDT | 2024-06-14 | 0.62 | 0.35 | 0.55 | 0.00 | - | 1 | 9 | 46.58% |
| RNG240621P00033000 | 2024-05-31 11:57AM EDT | 2024-06-21 | 0.75 | 0.50 | 0.70 | 0.00 | - | 1 | 6 | 41.99% |
| RNG240628P00033000 | 2024-06-03 11:46AM EDT | 2024-06-28 | 0.82 | 0.70 | 0.85 | 0.00 | - | 1 | 53 | 40.23% |
© 2024 Yahoo. All rights reserved.