UK markets open in 3 hours 35 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,931.15 -264.45 (-1.38%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.00 -416.61 (-0.76%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524C00036000 | 2024-05-22 3:11PM EDT | 2024-05-24 | 0.11 | 0.15 | 0.25 | -0.49 | -81.67% | 106 | 195 | 46.68% |
| RNG240531C00036000 | 2024-05-22 1:10PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.55 | -0.45 | -50.00% | 25 | 209 | 36.43% |
| RNG240607C00036000 | 2024-05-21 3:41PM EDT | 2024-06-07 | 1.15 | 0.20 | 0.85 | 0.00 | - | 167 | 152 | 37.70% |
| RNG240614C00036000 | 2024-05-22 10:42AM EDT | 2024-06-14 | 1.30 | 0.90 | 1.10 | +0.10 | +8.33% | 5 | 174 | 38.57% |
| RNG240628C00036000 | 2024-05-13 1:38PM EDT | 2024-06-28 | 2.22 | 1.30 | 1.55 | 0.00 | - | 13 | 14 | 40.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524P00036000 | 2024-05-22 11:55AM EDT | 2024-05-24 | 0.75 | 0.70 | 0.85 | +0.05 | +7.14% | 1 | 37 | 46.68% |
| RNG240531P00036000 | 2024-05-16 12:04PM EDT | 2024-05-31 | 1.05 | 0.95 | 1.10 | +0.50 | +90.91% | 6 | 29 | 34.08% |
| RNG240614P00036000 | 2024-05-21 3:28PM EDT | 2024-06-14 | 1.25 | 1.40 | 2.15 | 0.00 | - | 41 | 64 | 51.37% |
© 2024 Yahoo. All rights reserved.